智通港股52周新高、新低统计|10月14日

发布日期：2025-10-23 13:37    点击次数：107

智通财经APP获悉，截止10月14日收盘，有75只股票创52周新高，其中立桥证券控股(08350)、德银天下(02418)、创陞控股(02680)创高率位于前3位，分别为34.48%、24.86%、23.50%。

52周新高排行

股票名称收盘价最高价创高率立桥证券控股(08350)0.3250.39034.48%德银天下(02418)8.1208.99024.86%创陞控股(02680)12.10012.35023.50%世纪联合控股(01959)0.7200.75020.97%硅鑫集团(08349)3.0703.50014.38%环宇物流（亚洲）(06083)0.5700.58011.54%中国集成控股(01027)4.6005.00011.11%有线宽频(01097)0.1490.1519.42%朸濬国际(01355)0.2090.2118.76%金风科技(02208)14.23017.3208.66%ＰＰ越南－Ｕ(09804)12.02012.1308.40%比优集团(09893)0.9200.9308.1457 & CO.(08495)0.2750.2757.84%海隆控股(01623)0.2550.2957.27%中化化肥(00297)1.6401.6906.96%中国罕王(03788)4.5205.2606.69%ＧＸ亚太－Ｕ(09064)8.0208.0206.51%安领国际(01410)0.3900.3955.33%丰银禾控股(08030)10.80011.1004.72%ＦＬ二南方黄金(07299)24.70025.3204.54%中广核矿业(01164)3.8104.2004.48%五谷磨房(01837)1.1701.1804.42%健世科技－Ｂ(09877)10.50011.5803.39%信和酒店(01221)1.5901.6003.23%兖矿能源(01171)10.81011.0803.07%ＸＴＲ富时越南(03087)319.300324.5002.95%中核国际(02302)7.3308.0802.93%ＳＰＤＲ金－Ｕ(09840)380.200382.8002.90%中兴通讯(00763)39.20046.4602.79%佳鑫国际资源(03858)37.28040.6002.68%南方东英越南３０(03004)9.7359.8102.62%中联重科(01157)7.2507.6302.55%ＰＰ越南(02804)92.60095.0002.50%ＳＰＤＲ金－Ｒ(82840)2,706.0002,7392.47%ＳＰＤＲ金(02840)2,954.0002,9932.46%银杏教育(01851)2.0002.1002.44%价值黄金(03081)96.94098.1002.40%ＧＸ亚太高股息率(03116)90.38097.0002.08%嘉宏教育(01935)1.0301.0102.02%五矿资源(01208)6.7507.7501.97%天工国际(00826)2.8803.2101.90%山东黄金(01787)40.02044.3601.84%价值黄金－Ｒ(83081)88.92089.5401.82%三一国际(00631)7.9908.4401.81%灵宝黄金(03330)19.57021.4801.80%新奥能源(02688)67.95068.6001.78%价值黄金－Ｕ(09081)12.46012.5101.71%亚太资源(01104)2.2002.5201.61%ＡＥＯＮ信贷财务(00900)7.6607.7701.57%智云科技建设(09900)4.0804.1001.49%弥明生活百货(08473)0.1290.1441.41%恒安国际(01044)27.10027.3601.26%保发集团(03326)0.2480.2491.22%龙源电力(00916)8.1608.6601.17%ＡＧＸ亚洲(03104)63.30063.5001.11%大唐新能源(01798)2.6702.8201.08%金石控股集团(01943)0.9701.0001.01%ＡＧＸ亚洲－Ｕ(09104)8.1608.1600.99%保利置业集团(00119)1.8802.0700.98%三叶草生物－Ｂ(02197)2.8203.1800.95%中国神华(01088)39.34040.1200.91%冠轈控股(01872)5.9005.9000.85%中国通号(03969)3.6003.6700.82%中国铝业(02600)8.2709.0500.56%恒生Ａ股龙头－Ｒ(83128)58.14059.4600.44%法拉帝(09638)26.20026.2800.31%信和置业(00083)10.13010.2800.29%ＧＸ亚洲美债－Ｕ(09075)7.6007.6000.22%恒生高息股(03466)18.64019.0100.21%建滔积层板(01888)13.05014.3000.21%Ａ华夏人民币－Ｒ(83161)105.300105.3000.10%南方港股通红利(03469)7.9057.9050.06%安硕沪深三百(02846)33.40034.9800.06%Ａ中金港元(03071)1,128.0001,1290.04%Ａ博时港元(03152)1,105.9501,1060.01%

52周新低排行

股票名称收盘价最低价创低率恒达集团控股(03616)0.3450.300-11.76%中国科技产业集团(08111)0.0850.082-8.89%金叶国际集团(08549)1.2001.140-8.06%长风药业(02652)27.66027.200-4.90%禹洲集团（新）(01628)0.2040.200-4.76%劲方医药－Ｂ(02595)31.06030.540-4.68%银诺医药－Ｂ(02591)33.30033.300-4.31%森美控股(00756)0.4500.450-4.26%大行科工(02543)46.14046.000-4.13%泛海集团(00129)0.3000.290-3.33%协同通信(01613)0.2100.203-3.33%九江银行(06190)2.3802.380-2.86%IFBH(06603)25.78025.720-2.80%力盟科技(02405)1.0901.070-2.73%开达集团(00180)0.2000.200-2.44%东阳光药(06887)44.36044.000-2.40%中国信息科技(08178)0.4950.490-2.00%METALIGHT(02605)3.6403.620-1.90%富力地产(02777)0.6200.620-1.59%有利集团(00406)0.6800.670-1.47%知行科技(01274)7.0807.080-1.39%乐舱物流(02490)7.2807.220-1.10%美中嘉和(02453)2.7602.740-1.08%奇富科技－Ｓ(03660)103.800103.000-0.96%大众口腔(02651)11.57011.200-0.71%鸿伟亚洲(08191)0.1520.149-0.67%ＸＩ二南特斯－Ｕ(09366)1.5461.474-0.41%思派健康(00314)2.7102.710-0.37%读书郎(02385)6.2406.180-0.32%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com